Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 273.8 274.7 272.6 273.5 762.02 Thousand
03 Jul, 2024 274.1 275.6 273.0 273.3 1.22 Million
02 Jul, 2024 274.1 275.7 273.2 274.1 1.31 Million
01 Jul, 2024 271.5 276.8 271.5 275.9 1.23 Million
28 Jun, 2024 270.8 272.3 269.8 271.4 1.39 Million
27 Jun, 2024 274.2 274.7 270.3 270.6 995 Thousand
26 Jun, 2024 277.3 277.9 272.1 274.9 1.47 Million
25 Jun, 2024 277.4 279.6 276.1 277.1 1.43 Million
24 Jun, 2024 276.9 280.1 275.7 277.4 1.71 Million
20 Jun, 2024 277.0 279.1 275.0 276.9 2.21 Million