Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 297.1 298.4 295.9 298.0 823.16 Thousand
19 Nov, 2024 297.3 298.5 293.2 296.1 936.54 Thousand
18 Nov, 2024 297.7 298.0 295.5 297.2 633.7 Thousand
15 Nov, 2024 296.7 297.1 294.8 297.1 1.15 Million
14 Nov, 2024 296.7 297.8 293.7 297.4 920.48 Thousand
13 Nov, 2024 298.0 299.0 294.2 296.3 1.69 Million
12 Nov, 2024 296.0 298.7 293.7 298.4 1.69 Million
11 Nov, 2024 296.5 298.6 295.9 297.8 772.51 Thousand
08 Nov, 2024 294.6 296.2 293.7 295.5 1.08 Million
07 Nov, 2024 292.3 296.6 292.3 294.6 1.94 Million