Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 295.4 299.6 291.3 295.9 2.73 Million
17 Jul, 2024 279.1 282.6 277.4 282.6 948.11 Thousand
16 Jul, 2024 276.3 279.7 275.5 279.6 691.37 Thousand
15 Jul, 2024 281.3 282.3 277.4 278.3 1.08 Million
12 Jul, 2024 280.2 282.6 277.6 281.6 1.26 Million
11 Jul, 2024 279.0 280.5 278.1 279.8 921.53 Thousand
10 Jul, 2024 277.2 279.6 277.2 278.5 899.06 Thousand
09 Jul, 2024 277.6 278.7 275.9 276.6 1.04 Million
08 Jul, 2024 273.4 278.2 272.6 278.2 1.39 Million
05 Jul, 2024 273.0 275.4 272.0 273.4 818.35 Thousand