Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 305.0 306.4 303.0 304.9 1.12 Million
03 Dec, 2024 302.8 305.3 302.8 305.2 956.89 Thousand
02 Dec, 2024 300.3 304.9 299.9 303.4 1.02 Million
29 Nov, 2024 302.9 302.9 297.5 300.2 1.74 Million
28 Nov, 2024 305.6 306.3 302.2 304.0 527.12 Thousand
27 Nov, 2024 303.4 307.7 302.7 305.6 1.1 Million
26 Nov, 2024 302.1 303.2 300.1 302.2 1.08 Million
25 Nov, 2024 302.8 303.2 299.9 302.2 2.07 Million
22 Nov, 2024 299.2 302.5 298.9 302.2 997.1 Thousand
21 Nov, 2024 297.7 299.4 296.2 298.9 749.66 Thousand