SEK 277.9
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 299.2 | 299.9 | 294.7 | 297.2 | 985.13 Thousand |
08 Jan, 2025 | 296.0 | 299.0 | 294.7 | 299.0 | 947.68 Thousand |
07 Jan, 2025 | 295.1 | 296.2 | 291.4 | 296.0 | 1.14 Million |
03 Jan, 2025 | 297.0 | 298.5 | 295.7 | 296.7 | 724.21 Thousand |
02 Jan, 2025 | 296.7 | 297.4 | 293.7 | 297.0 | 1.09 Million |
30 Dec, 2024 | 296.4 | 297.1 | 294.7 | 295.7 | 875.69 Thousand |
27 Dec, 2024 | 294.7 | 297.0 | 293.6 | 297.0 | 820.15 Thousand |
23 Dec, 2024 | 292.5 | 294.6 | 290.6 | 294.6 | 867.79 Thousand |
20 Dec, 2024 | 295.3 | 295.3 | 290.6 | 293.5 | 2.31 Million |
19 Dec, 2024 | 295.0 | 296.2 | 293.7 | 295.6 | 1.14 Million |
2300
3750
STRA
MKTX
CBOE
3883