Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 299.2 299.9 294.7 297.2 985.13 Thousand
08 Jan, 2025 296.0 299.0 294.7 299.0 947.68 Thousand
07 Jan, 2025 295.1 296.2 291.4 296.0 1.14 Million
03 Jan, 2025 297.0 298.5 295.7 296.7 724.21 Thousand
02 Jan, 2025 296.7 297.4 293.7 297.0 1.09 Million
30 Dec, 2024 296.4 297.1 294.7 295.7 875.69 Thousand
27 Dec, 2024 294.7 297.0 293.6 297.0 820.15 Thousand
23 Dec, 2024 292.5 294.6 290.6 294.6 867.79 Thousand
20 Dec, 2024 295.3 295.3 290.6 293.5 2.31 Million
19 Dec, 2024 295.0 296.2 293.7 295.6 1.14 Million