Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 301.3 302.0 297.8 300.3 1.21 Million
31 Jul, 2024 303.5 305.6 301.0 301.3 1.63 Million
30 Jul, 2024 307.0 308.9 300.2 302.7 1.39 Million
29 Jul, 2024 305.9 308.2 305.6 307.0 1.32 Million
26 Jul, 2024 302.7 306.5 302.4 305.7 1.31 Million
25 Jul, 2024 303.4 307.3 301.1 303.6 1.08 Million
24 Jul, 2024 304.0 304.8 299.2 303.4 1.65 Million
23 Jul, 2024 307.0 308.6 303.3 303.9 1.49 Million
22 Jul, 2024 304.9 308.2 303.1 306.3 1.46 Million
19 Jul, 2024 295.0 304.6 295.0 301.8 2.33 Million