Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 297.5 297.8 293.5 294.8 1.14 Million
17 Dec, 2024 298.1 299.0 293.9 297.8 970.55 Thousand
16 Dec, 2024 298.8 301.5 297.8 299.4 1.23 Million
13 Dec, 2024 298.7 298.8 296.3 298.1 1.04 Million
12 Dec, 2024 298.2 299.6 295.3 298.6 1.28 Million
11 Dec, 2024 303.0 308.5 297.4 298.2 1.77 Million
10 Dec, 2024 303.8 305.1 302.0 302.8 973.5 Thousand
09 Dec, 2024 304.4 305.4 302.1 304.0 834.24 Thousand
06 Dec, 2024 308.8 310.3 306.0 306.0 1.21 Million
05 Dec, 2024 305.2 308.6 304.1 308.6 1.12 Million