Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 275.1 276.9 274.1 276.8 877.26 Thousand
18 Jun, 2024 272.4 275.3 271.0 275.1 1.4 Million
17 Jun, 2024 280.1 281.7 270.8 272.3 2.64 Million
14 Jun, 2024 279.9 281.0 277.8 278.6 1.69 Million
13 Jun, 2024 276.0 280.2 275.4 279.7 1.71 Million
12 Jun, 2024 281.3 282.0 275.8 275.9 1.23 Million
11 Jun, 2024 279.5 281.4 278.3 280.4 1.05 Million
10 Jun, 2024 282.9 284.2 277.5 279.0 1.11 Million
07 Jun, 2024 282.3 283.8 280.9 283.6 1.49 Million
05 Jun, 2024 279.4 281.3 279.4 280.8 1.54 Million