Essity AB (publ) (ESSITY-B.ST)
SEK 277.9
(-0.18%)
SEK 277.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 304.0 | 305.9 | 292.5 | 292.5 | 1.57 Million |
| 05 Nov, 2024 | 302.0 | 303.7 | 301.9 | 303.7 | 699.59 Thousand |
| 04 Nov, 2024 | 302.4 | 304.5 | 302.0 | 302.0 | 849.42 Thousand |
| 01 Nov, 2024 | 300.8 | 304.5 | 300.8 | 303.1 | 607.18 Thousand |
| 31 Oct, 2024 | 301.9 | 302.9 | 297.8 | 300.8 | 1.66 Million |
| 30 Oct, 2024 | 304.2 | 305.1 | 302.1 | 304.0 | 851.6 Thousand |
| 29 Oct, 2024 | 313.7 | 315.5 | 304.4 | 305.5 | 1.33 Million |
| 28 Oct, 2024 | 305.6 | 312.6 | 305.5 | 312.6 | 931.26 Thousand |
| 25 Oct, 2024 | 303.9 | 304.8 | 300.2 | 304.6 | 1.51 Million |
| 24 Oct, 2024 | 314.1 | 316.3 | 305.8 | 305.8 | 2.4 Million |
2300
3750
STRA
MKTX
CBOE
3883