Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 244.5 248.0 244.3 245.3 1.61 Million
05 Mar, 2024 241.7 245.0 241.4 245.0 1.19 Million
04 Mar, 2024 242.2 242.5 238.8 241.7 961.87 Thousand
01 Mar, 2024 241.6 245.5 241.4 242.2 783.03 Thousand
29 Feb, 2024 241.1 242.1 239.8 241.7 1.71 Million
28 Feb, 2024 241.4 242.7 239.8 240.8 973.23 Thousand
27 Feb, 2024 242.5 242.6 239.8 241.9 701.76 Thousand
26 Feb, 2024 243.6 244.2 241.9 242.7 722.5 Thousand
23 Feb, 2024 242.6 244.4 241.7 243.6 934.46 Thousand
22 Feb, 2024 243.6 244.1 240.6 242.2 813.48 Thousand