Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 298.5 299.1 294.2 295.0 1.3 Million
18 Mar, 2025 299.4 303.1 299.1 299.1 1.11 Million
17 Mar, 2025 299.2 300.9 297.9 298.9 1.49 Million
14 Mar, 2025 300.2 301.4 297.9 299.2 824.64 Thousand
13 Mar, 2025 300.1 302.0 297.5 299.4 1.04 Million
12 Mar, 2025 307.0 307.8 301.6 301.6 1.52 Million
11 Mar, 2025 309.8 311.0 305.5 306.8 1.55 Million
10 Mar, 2025 299.9 312.4 299.2 310.4 1.51 Million
07 Mar, 2025 299.1 301.7 295.3 300.6 1.58 Million
06 Mar, 2025 302.0 302.0 294.7 299.1 1.89 Million