EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 307.0 | 311.1 | 292.1 | 293.3 | 1.5 Million |
| 02 Apr, 2025 | 313.5 | 320.0 | 310.9 | 320.0 | 981.34 Thousand |
| 01 Apr, 2025 | 308.0 | 315.4 | 307.4 | 314.6 | 859.81 Thousand |
| 31 Mar, 2025 | 307.9 | 309.3 | 299.5 | 304.2 | 1.17 Million |
| 28 Mar, 2025 | 312.1 | 318.2 | 308.7 | 312.2 | 783.44 Thousand |
| 27 Mar, 2025 | 312.6 | 315.4 | 308.8 | 314.0 | 956.51 Thousand |
| 26 Mar, 2025 | 331.5 | 331.5 | 316.1 | 317.8 | 1.03 Million |
| 25 Mar, 2025 | 330.8 | 331.3 | 324.9 | 329.7 | 534.9 Thousand |
| 24 Mar, 2025 | 334.9 | 337.0 | 328.7 | 330.8 | 971.85 Thousand |
| 21 Mar, 2025 | 322.1 | 323.8 | 318.8 | 323.2 | 1.62 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM