EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 322.7 325.5 307.5 313.2 990.54 Thousand
05 Mar, 2025 321.5 325.2 316.5 319.0 768.99 Thousand
04 Mar, 2025 328.7 330.0 314.7 314.7 794.84 Thousand
03 Mar, 2025 334.9 336.9 330.6 334.1 554.77 Thousand
28 Feb, 2025 329.4 335.0 327.2 333.3 868.76 Thousand
27 Feb, 2025 338.1 339.3 331.3 332.8 758.86 Thousand
26 Feb, 2025 338.6 344.1 338.6 341.1 695.3 Thousand
25 Feb, 2025 343.0 345.6 333.7 336.8 781.86 Thousand
24 Feb, 2025 349.9 352.2 339.6 343.8 720.85 Thousand
21 Feb, 2025 353.9 357.1 348.7 349.9 871.6 Thousand