EQT AB (publ) (EQT.ST)

SEK 265.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 263.2 270.8 263.1 265.6 369.09 Thousand
14 Apr, 2025 257.4 261.4 256.0 259.0 252.39 Thousand
11 Apr, 2025 248.8 253.3 241.2 249.2 1.4 Million
10 Apr, 2025 277.5 277.9 247.8 247.8 3.17 Million
09 Apr, 2025 226.2 236.8 224.3 228.5 2.64 Million
08 Apr, 2025 238.0 248.0 227.1 240.2 3.36 Million
07 Apr, 2025 218.1 253.6 214.7 233.9 4.38 Million
04 Apr, 2025 290.0 291.1 255.2 256.5 5.08 Million
03 Apr, 2025 307.0 311.1 292.1 293.3 1.5 Million
02 Apr, 2025 313.5 320.0 310.9 320.0 981.34 Thousand