EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 278.4 | 280.0 | 278.3 | 279.0 | 14.08 Thousand |
| 04 Jun, 2025 | 277.5 | 277.8 | 274.7 | 276.3 | 28.88 Thousand |
| 03 Jun, 2025 | 278.3 | 279.0 | 273.3 | 273.7 | 42.6 Thousand |
| 02 Jun, 2025 | 276.7 | 277.7 | 272.3 | 275.8 | 69 Thousand |
| 30 May, 2025 | 280.0 | 287.5 | 278.4 | 280.6 | 3.91 Million |
| 28 May, 2025 | 279.7 | 281.6 | 278.0 | 280.2 | 680.98 Thousand |
| 27 May, 2025 | 277.0 | 282.8 | 275.9 | 279.7 | 831.04 Thousand |
| 26 May, 2025 | 276.0 | 277.8 | 274.1 | 276.0 | 427.19 Thousand |
| 23 May, 2025 | 279.2 | 284.1 | 264.4 | 270.3 | 1.21 Million |
| 22 May, 2025 | 283.2 | 283.7 | 275.3 | 279.0 | 769.77 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM