EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 292.6 | 292.8 | 284.8 | 288.3 | 472.96 Thousand |
| 19 May, 2025 | 293.3 | 296.1 | 288.0 | 290.6 | 957.71 Thousand |
| 16 May, 2025 | 297.3 | 300.1 | 293.7 | 296.5 | 960.26 Thousand |
| 15 May, 2025 | 293.2 | 298.2 | 291.4 | 296.0 | 940.42 Thousand |
| 14 May, 2025 | 299.0 | 300.0 | 292.4 | 296.5 | 967.88 Thousand |
| 13 May, 2025 | 294.3 | 299.3 | 293.2 | 298.3 | 693.63 Thousand |
| 12 May, 2025 | 284.1 | 298.4 | 284.1 | 296.4 | 1.28 Million |
| 09 May, 2025 | 280.1 | 283.8 | 277.6 | 280.8 | 701.46 Thousand |
| 08 May, 2025 | 276.5 | 282.8 | 275.7 | 279.1 | 1.14 Million |
| 07 May, 2025 | 276.7 | 278.8 | 272.0 | 274.2 | 1.11 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM