SEK 271.7
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 270.0 | 276.9 | 269.8 | 271.8 | 250.64 Thousand |
24 Apr, 2025 | 267.4 | 268.8 | 262.6 | 265.8 | 261.99 Thousand |
23 Apr, 2025 | 262.0 | 265.9 | 261.1 | 264.9 | 255.32 Thousand |
22 Apr, 2025 | 253.6 | 249.6 | 241.6 | 248.1 | 258.92 Thousand |
17 Apr, 2025 | 253.6 | 255.1 | 247.5 | 250.0 | 838.85 Thousand |
16 Apr, 2025 | 259.1 | 262.8 | 245.8 | 256.0 | 2.53 Million |
15 Apr, 2025 | 263.2 | 270.8 | 263.1 | 268.6 | 1.58 Million |
14 Apr, 2025 | 257.4 | 262.8 | 256.0 | 262.2 | 1.38 Million |
11 Apr, 2025 | 248.8 | 253.3 | 241.2 | 249.2 | 1.4 Million |
10 Apr, 2025 | 277.5 | 277.9 | 247.8 | 247.8 | 3.17 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM