EQT AB (publ) (EQT.ST)

SEK 271.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 270.0 276.9 269.8 271.8 250.64 Thousand
24 Apr, 2025 267.4 268.8 262.6 265.8 261.99 Thousand
23 Apr, 2025 262.0 265.9 261.1 264.9 255.32 Thousand
22 Apr, 2025 253.6 249.6 241.6 248.1 258.92 Thousand
17 Apr, 2025 253.6 255.1 247.5 250.0 838.85 Thousand
16 Apr, 2025 259.1 262.8 245.8 256.0 2.53 Million
15 Apr, 2025 263.2 270.8 263.1 268.6 1.58 Million
14 Apr, 2025 257.4 262.8 256.0 262.2 1.38 Million
11 Apr, 2025 248.8 253.3 241.2 249.2 1.4 Million
10 Apr, 2025 277.5 277.9 247.8 247.8 3.17 Million