EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 279.6 279.6 272.6 276.6 1.16 Million
05 May, 2025 274.3 280.2 272.9 279.0 1.05 Million
02 May, 2025 281.8 282.8 273.3 276.2 2.54 Million
30 Apr, 2025 277.1 278.1 273.7 277.8 1.49 Million
29 Apr, 2025 272.7 274.1 270.2 273.4 1.93 Million
28 Apr, 2025 272.5 275.7 270.3 271.0 669.92 Thousand
25 Apr, 2025 270.0 276.9 269.0 272.5 994.64 Thousand
24 Apr, 2025 267.4 268.8 262.6 268.8 1.33 Million
23 Apr, 2025 262.0 271.6 261.1 267.4 1.73 Million
22 Apr, 2025 247.2 255.5 241.6 255.5 1.15 Million