EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 253.6 255.1 247.5 250.0 838.85 Thousand
16 Apr, 2025 259.1 262.8 245.8 256.0 2.53 Million
15 Apr, 2025 263.2 270.8 263.1 268.6 1.58 Million
14 Apr, 2025 257.4 262.8 256.0 262.2 1.38 Million
11 Apr, 2025 248.8 253.3 241.2 249.2 1.4 Million
10 Apr, 2025 277.5 277.9 247.8 247.8 3.17 Million
09 Apr, 2025 226.2 236.8 224.3 228.5 2.64 Million
08 Apr, 2025 238.0 248.0 227.1 240.2 3.36 Million
07 Apr, 2025 218.1 253.6 214.7 233.9 4.38 Million
04 Apr, 2025 290.0 291.1 255.2 256.5 5.08 Million