EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 321.1 | 326.5 | 318.8 | 325.2 | 894.42 Thousand |
| 19 Mar, 2025 | 316.0 | 323.2 | 315.4 | 321.1 | 879.9 Thousand |
| 18 Mar, 2025 | 315.3 | 320.4 | 314.9 | 317.3 | 871.56 Thousand |
| 17 Mar, 2025 | 311.8 | 316.0 | 311.3 | 314.5 | 552.11 Thousand |
| 14 Mar, 2025 | 305.1 | 313.1 | 301.9 | 311.8 | 793.41 Thousand |
| 13 Mar, 2025 | 305.8 | 312.6 | 304.8 | 304.8 | 1.01 Million |
| 12 Mar, 2025 | 300.0 | 314.0 | 300.0 | 307.3 | 1.14 Million |
| 11 Mar, 2025 | 302.2 | 306.5 | 295.7 | 296.8 | 1.34 Million |
| 10 Mar, 2025 | 312.3 | 315.0 | 296.5 | 297.1 | 722.64 Thousand |
| 07 Mar, 2025 | 309.0 | 316.2 | 305.9 | 311.0 | 683.18 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM