EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 364.5 | 370.8 | 363.2 | 368.8 | 763.86 Thousand |
| 05 Feb, 2025 | 362.3 | 364.5 | 358.9 | 364.0 | 520.05 Thousand |
| 04 Feb, 2025 | 361.9 | 364.5 | 357.0 | 361.5 | 521 Thousand |
| 03 Feb, 2025 | 356.0 | 362.0 | 348.9 | 362.0 | 737.2 Thousand |
| 31 Jan, 2025 | 360.0 | 366.1 | 357.4 | 364.6 | 948.7 Thousand |
| 30 Jan, 2025 | 354.8 | 360.9 | 352.0 | 359.4 | 912.56 Thousand |
| 29 Jan, 2025 | 356.7 | 359.3 | 351.3 | 352.2 | 851.29 Thousand |
| 28 Jan, 2025 | 358.5 | 358.5 | 349.4 | 352.6 | 1.35 Million |
| 27 Jan, 2025 | 354.1 | 358.5 | 351.5 | 357.9 | 1.19 Million |
| 24 Jan, 2025 | 374.8 | 374.8 | 361.7 | 361.7 | 3.39 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM