EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 369.2 | 384.8 | 361.8 | 377.5 | 3.03 Million |
| 22 Jan, 2025 | 340.0 | 348.2 | 340.0 | 346.6 | 1.86 Million |
| 21 Jan, 2025 | 336.5 | 342.0 | 336.4 | 341.5 | 840.05 Thousand |
| 20 Jan, 2025 | 338.5 | 338.5 | 332.5 | 335.5 | 571.25 Thousand |
| 17 Jan, 2025 | 341.7 | 343.1 | 336.5 | 337.7 | 927.24 Thousand |
| 16 Jan, 2025 | 338.9 | 340.5 | 334.2 | 339.9 | 839.35 Thousand |
| 15 Jan, 2025 | 312.7 | 336.1 | 309.2 | 336.1 | 1.99 Million |
| 14 Jan, 2025 | 309.5 | 315.1 | 308.0 | 313.0 | 606.28 Thousand |
| 13 Jan, 2025 | 313.2 | 314.4 | 306.0 | 306.4 | 836.18 Thousand |
| 10 Jan, 2025 | 321.0 | 325.8 | 314.2 | 316.4 | 947.9 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM