EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 319.6 | 325.5 | 318.0 | 322.5 | 719.45 Thousand |
| 17 Dec, 2024 | 319.8 | 320.5 | 317.0 | 317.9 | 381.97 Thousand |
| 16 Dec, 2024 | 314.8 | 323.0 | 314.3 | 321.8 | 694.24 Thousand |
| 13 Dec, 2024 | 316.4 | 321.9 | 314.4 | 315.2 | 385.29 Thousand |
| 12 Dec, 2024 | 321.7 | 322.4 | 314.9 | 316.8 | 728.16 Thousand |
| 11 Dec, 2024 | 323.1 | 325.0 | 317.3 | 321.4 | 694.51 Thousand |
| 10 Dec, 2024 | 324.9 | 326.7 | 320.1 | 323.5 | 467.69 Thousand |
| 09 Dec, 2024 | 327.0 | 329.9 | 325.0 | 326.9 | 660.39 Thousand |
| 06 Dec, 2024 | 327.5 | 328.8 | 324.6 | 326.9 | 349.95 Thousand |
| 05 Dec, 2024 | 322.1 | 328.7 | 321.9 | 327.5 | 580.7 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM