EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 295.5 299.1 293.4 294.4 647.69 Thousand
19 Nov, 2024 297.2 300.2 287.0 291.9 559.81 Thousand
18 Nov, 2024 292.4 296.5 289.5 295.0 596.52 Thousand
15 Nov, 2024 292.2 295.6 288.3 293.9 601.42 Thousand
14 Nov, 2024 297.0 298.2 293.8 295.7 889.31 Thousand
13 Nov, 2024 300.0 301.9 292.4 295.8 929.49 Thousand
12 Nov, 2024 309.1 309.9 300.7 300.7 928.65 Thousand
11 Nov, 2024 313.3 316.3 311.5 313.3 416.61 Thousand
08 Nov, 2024 316.1 317.7 308.7 310.4 700.01 Thousand
07 Nov, 2024 307.8 317.2 307.8 314.9 686.32 Thousand