EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 316.0 | 321.7 | 314.1 | 318.5 | 902.17 Thousand |
| 23 Oct, 2024 | 317.8 | 322.7 | 311.9 | 316.6 | 928.97 Thousand |
| 22 Oct, 2024 | 322.3 | 325.7 | 317.3 | 320.8 | 679.37 Thousand |
| 21 Oct, 2024 | 323.1 | 325.9 | 318.0 | 322.5 | 895.25 Thousand |
| 18 Oct, 2024 | 325.0 | 325.2 | 312.2 | 325.0 | 2.02 Million |
| 17 Oct, 2024 | 333.0 | 338.6 | 327.3 | 332.3 | 720.26 Thousand |
| 16 Oct, 2024 | 327.9 | 331.5 | 325.7 | 328.1 | 957 Thousand |
| 15 Oct, 2024 | 332.5 | 336.5 | 324.7 | 329.1 | 662.27 Thousand |
| 14 Oct, 2024 | 329.8 | 333.1 | 325.1 | 330.6 | 690.33 Thousand |
| 11 Oct, 2024 | 324.4 | 332.3 | 323.6 | 329.8 | 410.42 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM