EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 347.4 | 350.0 | 341.9 | 346.1 | 1.18 Million |
| 25 Sep, 2024 | 344.3 | 348.9 | 339.5 | 341.2 | 1.09 Million |
| 24 Sep, 2024 | 366.5 | 366.5 | 344.0 | 347.3 | 5 Million |
| 23 Sep, 2024 | 365.0 | 369.9 | 362.1 | 366.2 | 972.24 Thousand |
| 20 Sep, 2024 | 361.0 | 367.8 | 360.0 | 365.0 | 2.56 Million |
| 19 Sep, 2024 | 363.0 | 364.6 | 358.5 | 361.8 | 1.92 Million |
| 18 Sep, 2024 | 351.0 | 354.3 | 350.5 | 352.5 | 645.43 Thousand |
| 17 Sep, 2024 | 356.1 | 361.5 | 354.1 | 359.3 | 637.29 Thousand |
| 16 Sep, 2024 | 346.0 | 359.8 | 344.5 | 353.9 | 766.9 Thousand |
| 13 Sep, 2024 | 339.7 | 347.4 | 339.3 | 347.4 | 595.08 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM