EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 342.1 342.2 333.8 340.0 302.72 Thousand
30 Aug, 2024 340.6 345.3 340.5 342.8 593.29 Thousand
29 Aug, 2024 343.8 348.3 338.3 341.6 6.6 Million
28 Aug, 2024 346.0 347.3 342.9 343.8 298.38 Thousand
27 Aug, 2024 348.5 350.1 343.5 345.5 488.47 Thousand
26 Aug, 2024 345.0 350.4 344.3 348.5 231.02 Thousand
23 Aug, 2024 342.8 347.4 338.6 344.8 406.08 Thousand
22 Aug, 2024 337.5 344.5 337.2 342.9 430.66 Thousand
21 Aug, 2024 335.0 338.2 334.5 337.5 568.53 Thousand
20 Aug, 2024 337.9 341.6 333.8 335.2 496.84 Thousand