EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 295.8 | 303.9 | 282.2 | 300.0 | 1.21 Million |
| 02 Aug, 2024 | 334.5 | 335.5 | 313.4 | 313.4 | 1.31 Million |
| 01 Aug, 2024 | 346.8 | 351.2 | 339.3 | 339.4 | 695.82 Thousand |
| 31 Jul, 2024 | 344.0 | 346.9 | 341.6 | 346.9 | 836.69 Thousand |
| 30 Jul, 2024 | 333.6 | 344.1 | 333.6 | 340.9 | 589.76 Thousand |
| 29 Jul, 2024 | 332.0 | 342.5 | 332.0 | 332.1 | 610.23 Thousand |
| 26 Jul, 2024 | 330.7 | 333.1 | 326.9 | 331.0 | 496.66 Thousand |
| 25 Jul, 2024 | 330.0 | 331.0 | 318.6 | 330.7 | 602.33 Thousand |
| 24 Jul, 2024 | 334.4 | 337.6 | 331.8 | 336.6 | 537.33 Thousand |
| 23 Jul, 2024 | 335.9 | 340.1 | 332.8 | 336.4 | 396.18 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM