EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 324.2 | 327.4 | 323.4 | 323.8 | 365.09 Thousand |
| 08 Jul, 2024 | 326.0 | 329.7 | 323.0 | 323.0 | 239.69 Thousand |
| 05 Jul, 2024 | 321.0 | 329.9 | 320.5 | 326.1 | 362.68 Thousand |
| 04 Jul, 2024 | 315.3 | 322.2 | 314.4 | 318.7 | 326.2 Thousand |
| 03 Jul, 2024 | 315.1 | 316.8 | 309.5 | 314.8 | 467.63 Thousand |
| 02 Jul, 2024 | 315.0 | 317.3 | 312.2 | 316.5 | 356.24 Thousand |
| 01 Jul, 2024 | 317.1 | 319.8 | 313.9 | 314.7 | 288.01 Thousand |
| 28 Jun, 2024 | 311.0 | 316.1 | 309.8 | 313.2 | 534.94 Thousand |
| 27 Jun, 2024 | 310.6 | 310.9 | 305.3 | 309.2 | 330.47 Thousand |
| 26 Jun, 2024 | 314.0 | 316.1 | 307.8 | 310.8 | 402.59 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM