EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 314.0 | 317.2 | 311.1 | 311.1 | 427.38 Thousand |
| 10 Jun, 2024 | 311.5 | 312.6 | 308.0 | 312.6 | 495.47 Thousand |
| 07 Jun, 2024 | 317.0 | 322.4 | 306.4 | 314.8 | 862.13 Thousand |
| 05 Jun, 2024 | 318.0 | 327.2 | 318.0 | 324.8 | 431.09 Thousand |
| 04 Jun, 2024 | 318.6 | 321.5 | 315.3 | 316.8 | 500.33 Thousand |
| 03 Jun, 2024 | 325.5 | 326.6 | 315.7 | 318.6 | 389.5 Thousand |
| 31 May, 2024 | 320.5 | 320.8 | 314.2 | 318.0 | 2.03 Million |
| 30 May, 2024 | 321.9 | 323.2 | 315.9 | 320.7 | 578.94 Thousand |
| 29 May, 2024 | 334.1 | 334.2 | 322.3 | 323.3 | 786.93 Thousand |
| 28 May, 2024 | 341.3 | 345.2 | 336.7 | 337.1 | 498.91 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM