EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 341.2 | 342.0 | 336.7 | 341.6 | 187.99 Thousand |
| 24 May, 2024 | 337.0 | 342.0 | 333.7 | 341.2 | 577.82 Thousand |
| 23 May, 2024 | 340.0 | 343.9 | 338.6 | 339.8 | 585.46 Thousand |
| 22 May, 2024 | 344.0 | 345.1 | 336.3 | 339.9 | 683.89 Thousand |
| 21 May, 2024 | 343.0 | 345.5 | 341.9 | 343.8 | 595.55 Thousand |
| 20 May, 2024 | 341.2 | 347.3 | 341.2 | 344.0 | 489.49 Thousand |
| 17 May, 2024 | 343.1 | 343.7 | 338.4 | 341.2 | 596.21 Thousand |
| 16 May, 2024 | 348.5 | 351.8 | 344.2 | 345.2 | 599.68 Thousand |
| 15 May, 2024 | 337.0 | 347.0 | 334.2 | 347.0 | 877.78 Thousand |
| 14 May, 2024 | 332.0 | 337.2 | 330.8 | 335.3 | 1.49 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM