EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 290.0 292.6 284.8 290.1 787.7 Thousand
24 Apr, 2024 300.4 304.0 290.0 291.8 923.11 Thousand
23 Apr, 2024 290.1 299.3 290.1 298.7 1.2 Million
22 Apr, 2024 288.1 294.2 282.7 288.0 1 Million
19 Apr, 2024 285.5 290.7 280.6 288.1 1.18 Million
18 Apr, 2024 295.5 297.5 285.3 289.6 2.33 Million
17 Apr, 2024 307.5 313.7 305.8 307.7 718.4 Thousand
16 Apr, 2024 314.0 317.0 305.5 307.5 1.5 Million
15 Apr, 2024 324.6 330.1 322.4 323.2 540.96 Thousand
12 Apr, 2024 330.1 334.1 320.7 322.9 486.38 Thousand