EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 325.0 | 328.4 | 319.7 | 324.7 | 1.21 Million |
| 10 Apr, 2024 | 335.4 | 341.2 | 318.4 | 326.7 | 965 Thousand |
| 09 Apr, 2024 | 334.7 | 339.0 | 330.5 | 331.3 | 814.71 Thousand |
| 08 Apr, 2024 | 333.6 | 338.3 | 330.5 | 335.1 | 455.15 Thousand |
| 05 Apr, 2024 | 330.5 | 334.0 | 326.7 | 333.5 | 540.24 Thousand |
| 04 Apr, 2024 | 335.5 | 339.1 | 333.6 | 336.8 | 477.83 Thousand |
| 03 Apr, 2024 | 334.0 | 336.4 | 328.4 | 335.5 | 903.99 Thousand |
| 02 Apr, 2024 | 338.6 | 344.0 | 331.6 | 334.0 | 914.13 Thousand |
| 28 Mar, 2024 | 344.2 | 344.7 | 337.4 | 338.6 | 456.42 Thousand |
| 27 Mar, 2024 | 345.8 | 347.8 | 341.2 | 342.8 | 779.29 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM