EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 349.4 | 351.9 | 344.6 | 345.8 | 781.21 Thousand |
| 25 Mar, 2024 | 349.5 | 353.8 | 347.9 | 349.5 | 519.65 Thousand |
| 22 Mar, 2024 | 348.1 | 350.0 | 345.7 | 349.5 | 432.68 Thousand |
| 21 Mar, 2024 | 342.0 | 349.5 | 342.0 | 349.5 | 988.13 Thousand |
| 20 Mar, 2024 | 337.7 | 343.1 | 333.3 | 337.1 | 546.36 Thousand |
| 19 Mar, 2024 | 332.0 | 337.7 | 326.2 | 337.7 | 975.3 Thousand |
| 18 Mar, 2024 | 341.4 | 342.0 | 332.4 | 334.0 | 636.11 Thousand |
| 15 Mar, 2024 | 335.1 | 345.7 | 335.0 | 341.4 | 10.63 Million |
| 14 Mar, 2024 | 337.4 | 338.2 | 330.8 | 333.6 | 769.19 Thousand |
| 13 Mar, 2024 | 335.2 | 341.4 | 335.2 | 337.2 | 1.05 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM