EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 307.2 | 307.5 | 297.9 | 301.2 | 820.23 Thousand |
| 26 Feb, 2024 | 293.0 | 307.1 | 291.1 | 304.8 | 1.52 Million |
| 23 Feb, 2024 | 286.6 | 295.4 | 286.4 | 293.4 | 633.12 Thousand |
| 22 Feb, 2024 | 284.4 | 286.4 | 281.8 | 286.1 | 621.63 Thousand |
| 21 Feb, 2024 | 280.8 | 281.6 | 277.6 | 279.0 | 368.96 Thousand |
| 20 Feb, 2024 | 279.6 | 283.1 | 277.7 | 279.8 | 447.93 Thousand |
| 19 Feb, 2024 | 276.3 | 280.3 | 275.3 | 280.3 | 305.32 Thousand |
| 16 Feb, 2024 | 278.8 | 281.9 | 277.3 | 279.1 | 635.56 Thousand |
| 15 Feb, 2024 | 277.6 | 278.5 | 274.4 | 277.3 | 531.92 Thousand |
| 14 Feb, 2024 | 273.5 | 276.3 | 270.8 | 274.1 | 510.78 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM