EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 329.6 | 339.4 | 328.9 | 335.0 | 940.06 Thousand |
| 11 Mar, 2024 | 329.9 | 334.5 | 325.2 | 329.2 | 590.23 Thousand |
| 08 Mar, 2024 | 327.6 | 333.6 | 326.2 | 332.1 | 791.65 Thousand |
| 07 Mar, 2024 | 321.0 | 325.1 | 316.9 | 324.0 | 697 Thousand |
| 06 Mar, 2024 | 301.1 | 332.4 | 298.3 | 325.1 | 2.16 Million |
| 05 Mar, 2024 | 307.0 | 307.3 | 299.8 | 300.3 | 621.88 Thousand |
| 04 Mar, 2024 | 307.9 | 310.1 | 305.1 | 306.6 | 562.66 Thousand |
| 01 Mar, 2024 | 305.0 | 309.0 | 303.2 | 307.4 | 554.93 Thousand |
| 29 Feb, 2024 | 301.4 | 306.6 | 300.8 | 303.0 | 2.52 Million |
| 28 Feb, 2024 | 300.0 | 301.0 | 296.7 | 299.7 | 696.66 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM