EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 281.9 | 282.2 | 270.3 | 274.0 | 723.72 Thousand |
| 12 Feb, 2024 | 278.5 | 283.4 | 278.4 | 283.1 | 354.72 Thousand |
| 09 Feb, 2024 | 278.0 | 280.4 | 276.7 | 278.4 | 477.04 Thousand |
| 08 Feb, 2024 | 273.5 | 278.6 | 273.5 | 277.7 | 500.93 Thousand |
| 07 Feb, 2024 | 272.0 | 273.2 | 268.5 | 271.9 | 640.18 Thousand |
| 06 Feb, 2024 | 271.4 | 272.9 | 266.6 | 272.0 | 574.53 Thousand |
| 05 Feb, 2024 | 272.7 | 274.3 | 267.7 | 268.6 | 685.09 Thousand |
| 02 Feb, 2024 | 280.4 | 282.1 | 270.8 | 272.8 | 997.47 Thousand |
| 01 Feb, 2024 | 280.0 | 283.7 | 278.4 | 278.7 | 775.67 Thousand |
| 31 Jan, 2024 | 279.0 | 282.9 | 277.7 | 282.0 | 942.8 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM