EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 325.9 | 328.1 | 322.5 | 327.7 | 513.56 Thousand |
| 10 May, 2024 | 315.7 | 331.2 | 315.7 | 325.6 | 1.27 Million |
| 08 May, 2024 | 309.2 | 315.3 | 309.2 | 312.0 | 495.81 Thousand |
| 07 May, 2024 | 310.0 | 316.0 | 309.0 | 316.0 | 928.51 Thousand |
| 06 May, 2024 | 304.0 | 308.9 | 301.7 | 307.5 | 380.54 Thousand |
| 03 May, 2024 | 300.0 | 309.7 | 297.3 | 302.7 | 814.21 Thousand |
| 02 May, 2024 | 299.6 | 300.0 | 290.1 | 298.9 | 1.18 Million |
| 30 Apr, 2024 | 299.6 | 303.0 | 298.7 | 302.3 | 380.63 Thousand |
| 29 Apr, 2024 | 297.4 | 301.7 | 296.3 | 299.6 | 575.14 Thousand |
| 26 Apr, 2024 | 295.9 | 301.5 | 294.4 | 295.4 | 814.44 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM