EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 317.4 | 318.7 | 311.6 | 314.0 | 507.45 Thousand |
| 24 Jun, 2024 | 308.4 | 323.2 | 308.4 | 320.0 | 667.94 Thousand |
| 20 Jun, 2024 | 308.4 | 319.4 | 308.4 | 314.4 | 1 Million |
| 19 Jun, 2024 | 308.0 | 308.6 | 305.0 | 307.6 | 545.16 Thousand |
| 18 Jun, 2024 | 317.9 | 319.2 | 302.2 | 307.6 | 938.34 Thousand |
| 17 Jun, 2024 | 313.0 | 318.5 | 311.3 | 314.1 | 413.91 Thousand |
| 14 Jun, 2024 | 318.1 | 320.0 | 310.7 | 312.5 | 520.75 Thousand |
| 13 Jun, 2024 | 327.7 | 330.2 | 316.5 | 316.6 | 869.15 Thousand |
| 12 Jun, 2024 | 313.2 | 332.5 | 312.5 | 329.4 | 677.88 Thousand |
| 11 Jun, 2024 | 314.0 | 317.2 | 311.1 | 311.1 | 427.38 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM