EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 339.7 347.4 339.3 347.4 595.08 Thousand
12 Sep, 2024 333.0 338.4 330.9 338.0 583.06 Thousand
11 Sep, 2024 327.0 330.8 321.4 324.2 879.11 Thousand
10 Sep, 2024 324.2 332.4 322.8 324.3 665.08 Thousand
09 Sep, 2024 319.9 325.5 319.9 324.2 479.34 Thousand
06 Sep, 2024 317.9 326.8 315.1 317.3 493.84 Thousand
05 Sep, 2024 315.4 324.2 312.6 318.3 443.4 Thousand
04 Sep, 2024 320.3 324.4 313.6 317.7 721.79 Thousand
03 Sep, 2024 336.0 340.5 327.0 327.9 718.19 Thousand
02 Sep, 2024 342.1 342.2 333.8 340.0 302.72 Thousand