EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 311.5 318.2 307.3 307.3 934.21 Thousand
05 Nov, 2024 306.1 307.0 302.2 306.0 846.85 Thousand
04 Nov, 2024 308.2 309.7 305.3 306.3 755.45 Thousand
01 Nov, 2024 310.0 311.2 308.2 308.2 389.84 Thousand
31 Oct, 2024 312.7 316.1 307.2 309.0 1.11 Million
30 Oct, 2024 320.0 321.8 311.9 316.9 1.2 Million
29 Oct, 2024 322.6 324.6 317.5 320.3 747.2 Thousand
28 Oct, 2024 321.4 324.5 321.0 321.3 703.81 Thousand
25 Oct, 2024 315.0 322.8 314.4 320.0 728.11 Thousand
24 Oct, 2024 316.0 321.7 314.1 318.5 902.17 Thousand