EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 326.4 328.4 321.3 322.3 1.2 Million
03 Dec, 2024 324.3 325.4 320.8 325.4 730.34 Thousand
02 Dec, 2024 325.8 327.4 320.0 324.2 942.88 Thousand
29 Nov, 2024 315.5 330.5 312.6 330.5 5.5 Million
28 Nov, 2024 318.4 319.5 314.8 315.8 316.79 Thousand
27 Nov, 2024 313.2 318.3 313.2 315.7 936.08 Thousand
26 Nov, 2024 313.8 317.0 312.0 313.4 469.69 Thousand
25 Nov, 2024 312.4 318.4 309.6 317.2 1.77 Million
22 Nov, 2024 300.7 310.0 300.7 307.1 1.09 Million
21 Nov, 2024 293.6 300.2 292.1 299.4 595.5 Thousand