EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 318.0 | 323.1 | 315.4 | 320.5 | 538.7 Thousand |
| 08 Jan, 2025 | 321.0 | 324.5 | 314.6 | 318.4 | 829.61 Thousand |
| 07 Jan, 2025 | 317.6 | 322.2 | 309.6 | 313.6 | 1.22 Million |
| 03 Jan, 2025 | 309.2 | 315.6 | 309.1 | 311.5 | 471.98 Thousand |
| 02 Jan, 2025 | 307.9 | 310.8 | 307.0 | 309.2 | 396.74 Thousand |
| 30 Dec, 2024 | 309.2 | 309.7 | 303.6 | 306.1 | 398.8 Thousand |
| 27 Dec, 2024 | 304.2 | 311.7 | 304.0 | 310.2 | 621.23 Thousand |
| 23 Dec, 2024 | 303.4 | 305.1 | 300.1 | 302.6 | 529.84 Thousand |
| 20 Dec, 2024 | 294.0 | 306.1 | 293.2 | 304.8 | 6.91 Million |
| 19 Dec, 2024 | 310.3 | 310.9 | 291.3 | 297.3 | 2.55 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM