EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 225.6 241.8 224.4 240.3 1.66 Million
13 Nov, 2023 225.4 226.2 222.1 225.2 457.37 Thousand
10 Nov, 2023 229.1 229.9 223.9 224.0 864.2 Thousand
09 Nov, 2023 226.9 233.2 225.8 231.5 951.29 Thousand
08 Nov, 2023 217.0 228.6 214.7 227.8 1.06 Million
07 Nov, 2023 216.0 219.6 214.0 219.0 648.79 Thousand
06 Nov, 2023 218.5 220.8 216.3 217.2 653.7 Thousand
03 Nov, 2023 219.4 220.5 215.5 215.5 793.59 Thousand
02 Nov, 2023 208.8 220.0 208.5 217.3 1.21 Million
01 Nov, 2023 203.4 205.7 199.0 204.9 963.07 Thousand