SEK 276.2
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 240.5 | 252.4 | 240.5 | 247.6 | 947.82 Thousand |
16 Nov, 2023 | 240.1 | 243.2 | 236.3 | 239.7 | 747.75 Thousand |
15 Nov, 2023 | 240.9 | 253.1 | 239.9 | 240.9 | 1.74 Million |
14 Nov, 2023 | 225.6 | 241.8 | 224.4 | 240.3 | 1.66 Million |
13 Nov, 2023 | 225.4 | 226.2 | 222.1 | 225.2 | 457.37 Thousand |
10 Nov, 2023 | 229.1 | 229.9 | 223.9 | 224.0 | 864.2 Thousand |
09 Nov, 2023 | 226.9 | 233.2 | 225.8 | 231.5 | 951.29 Thousand |
08 Nov, 2023 | 217.0 | 228.6 | 214.7 | 227.8 | 1.06 Million |
07 Nov, 2023 | 216.0 | 219.6 | 214.0 | 219.0 | 648.79 Thousand |
06 Nov, 2023 | 218.5 | 220.8 | 216.3 | 217.2 | 653.7 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM