EQT AB (publ) (EQT.ST)
SEK 255.5
(2.2%)
SEK 255.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 214.9 | 218.9 | 214.0 | 216.9 | 803.24 Thousand |
| 28 Sep, 2023 | 214.0 | 215.7 | 209.8 | 211.1 | 639.04 Thousand |
| 27 Sep, 2023 | 214.1 | 218.0 | 213.1 | 214.5 | 1.05 Million |
| 26 Sep, 2023 | 213.8 | 216.3 | 211.6 | 213.9 | 782.88 Thousand |
| 25 Sep, 2023 | 215.8 | 217.1 | 212.2 | 215.4 | 1.09 Million |
| 22 Sep, 2023 | 214.0 | 219.9 | 212.8 | 217.4 | 681.81 Thousand |
| 21 Sep, 2023 | 212.2 | 218.6 | 210.6 | 214.8 | 769.65 Thousand |
| 20 Sep, 2023 | 211.9 | 216.8 | 211.2 | 216.8 | 1.07 Million |
| 19 Sep, 2023 | 204.9 | 211.2 | 204.9 | 210.6 | 929.57 Thousand |
| 18 Sep, 2023 | 210.7 | 210.9 | 204.6 | 204.7 | 804.04 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM