EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 225.4 | 226.2 | 222.1 | 225.2 | 457.37 Thousand |
| 10 Nov, 2023 | 229.1 | 229.9 | 223.9 | 224.0 | 864.2 Thousand |
| 09 Nov, 2023 | 226.9 | 233.2 | 225.8 | 231.5 | 951.29 Thousand |
| 08 Nov, 2023 | 217.0 | 228.6 | 214.7 | 227.8 | 1.06 Million |
| 07 Nov, 2023 | 216.0 | 219.6 | 214.0 | 219.0 | 648.79 Thousand |
| 06 Nov, 2023 | 218.5 | 220.8 | 216.3 | 217.2 | 653.7 Thousand |
| 03 Nov, 2023 | 219.4 | 220.5 | 215.5 | 215.5 | 793.59 Thousand |
| 02 Nov, 2023 | 208.8 | 220.0 | 208.5 | 217.3 | 1.21 Million |
| 01 Nov, 2023 | 203.4 | 205.7 | 199.0 | 204.9 | 963.07 Thousand |
| 31 Oct, 2023 | 199.4 | 205.4 | 198.7 | 202.9 | 859.71 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM