EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 199.05 | 201.1 | 196.95 | 198.5 | 392.31 Thousand |
| 27 Oct, 2023 | 200.0 | 200.1 | 196.45 | 199.05 | 573.18 Thousand |
| 26 Oct, 2023 | 197.35 | 202.1 | 191.3 | 200.0 | 1.17 Million |
| 25 Oct, 2023 | 204.5 | 204.5 | 196.75 | 201.8 | 756.59 Thousand |
| 24 Oct, 2023 | 202.5 | 206.5 | 202.0 | 204.7 | 871.88 Thousand |
| 23 Oct, 2023 | 201.5 | 203.5 | 192.5 | 202.1 | 1.32 Million |
| 20 Oct, 2023 | 203.0 | 207.6 | 200.6 | 204.4 | 1.64 Million |
| 19 Oct, 2023 | 215.0 | 222.9 | 204.7 | 207.0 | 22.18 Million |
| 18 Oct, 2023 | 208.0 | 210.2 | 204.5 | 204.5 | 838.13 Thousand |
| 17 Oct, 2023 | 210.5 | 213.9 | 202.2 | 209.2 | 2.05 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM