EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 208.8 220.0 208.5 217.3 1.21 Million
01 Nov, 2023 203.4 205.7 199.0 204.9 963.07 Thousand
31 Oct, 2023 199.4 205.4 198.7 202.9 859.71 Thousand
30 Oct, 2023 199.05 201.1 196.95 198.5 392.31 Thousand
27 Oct, 2023 200.0 200.1 196.45 199.05 573.18 Thousand
26 Oct, 2023 197.35 202.1 191.3 200.0 1.17 Million
25 Oct, 2023 204.5 204.5 196.75 201.8 756.59 Thousand
24 Oct, 2023 202.5 206.5 202.0 204.7 871.88 Thousand
23 Oct, 2023 201.5 203.5 192.5 202.1 1.32 Million
20 Oct, 2023 203.0 207.6 200.6 204.4 1.64 Million