SEK 276.2
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 208.8 | 220.0 | 208.5 | 217.3 | 1.21 Million |
01 Nov, 2023 | 203.4 | 205.7 | 199.0 | 204.9 | 963.07 Thousand |
31 Oct, 2023 | 199.4 | 205.4 | 198.7 | 202.9 | 859.71 Thousand |
30 Oct, 2023 | 199.05 | 201.1 | 196.95 | 198.5 | 392.31 Thousand |
27 Oct, 2023 | 200.0 | 200.1 | 196.45 | 199.05 | 573.18 Thousand |
26 Oct, 2023 | 197.35 | 202.1 | 191.3 | 200.0 | 1.17 Million |
25 Oct, 2023 | 204.5 | 204.5 | 196.75 | 201.8 | 756.59 Thousand |
24 Oct, 2023 | 202.5 | 206.5 | 202.0 | 204.7 | 871.88 Thousand |
23 Oct, 2023 | 201.5 | 203.5 | 192.5 | 202.1 | 1.32 Million |
20 Oct, 2023 | 203.0 | 207.6 | 200.6 | 204.4 | 1.64 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM