SEK 276.2
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 245.6 | 247.0 | 241.0 | 244.9 | 925.24 Thousand |
27 Nov, 2023 | 243.1 | 248.0 | 240.2 | 244.1 | 1.19 Million |
24 Nov, 2023 | 249.8 | 250.0 | 247.3 | 249.8 | 403.75 Thousand |
23 Nov, 2023 | 250.2 | 254.4 | 248.8 | 250.0 | 386.31 Thousand |
22 Nov, 2023 | 247.7 | 253.1 | 246.4 | 250.7 | 472.44 Thousand |
21 Nov, 2023 | 249.7 | 251.0 | 247.2 | 247.7 | 534.5 Thousand |
20 Nov, 2023 | 247.4 | 250.2 | 243.2 | 249.7 | 718.16 Thousand |
17 Nov, 2023 | 240.5 | 252.4 | 240.5 | 247.6 | 947.82 Thousand |
16 Nov, 2023 | 240.1 | 243.2 | 236.3 | 239.7 | 747.75 Thousand |
15 Nov, 2023 | 240.9 | 253.1 | 239.9 | 240.9 | 1.74 Million |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM