EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 248.0 253.7 246.4 250.5 677.17 Thousand
30 Nov, 2023 248.4 251.0 247.2 247.5 1.71 Million
29 Nov, 2023 244.9 249.0 244.0 248.8 676.53 Thousand
28 Nov, 2023 245.6 247.0 241.0 244.9 925.24 Thousand
27 Nov, 2023 243.1 248.0 240.2 244.1 1.19 Million
24 Nov, 2023 249.8 250.0 247.3 249.8 403.75 Thousand
23 Nov, 2023 250.2 254.4 248.8 250.0 386.31 Thousand
22 Nov, 2023 247.7 253.1 246.4 250.7 472.44 Thousand
21 Nov, 2023 249.7 251.0 247.2 247.7 534.5 Thousand
20 Nov, 2023 247.4 250.2 243.2 249.7 718.16 Thousand