EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 234.5 237.6 232.0 235.1 937.91 Thousand
12 Dec, 2023 241.6 242.4 232.2 234.9 1.64 Million
11 Dec, 2023 240.6 242.2 238.6 240.8 1.09 Million
08 Dec, 2023 246.1 247.3 238.6 239.7 1.37 Million
07 Dec, 2023 246.5 246.6 242.4 245.7 739.82 Thousand
06 Dec, 2023 245.1 250.8 243.7 248.8 1.52 Million
05 Dec, 2023 246.9 246.9 241.8 244.1 1.06 Million
04 Dec, 2023 250.5 252.9 247.1 247.8 865.22 Thousand
01 Dec, 2023 248.0 253.7 246.4 250.5 677.17 Thousand
30 Nov, 2023 248.4 251.0 247.2 247.5 1.71 Million