EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 215.0 | 222.9 | 204.7 | 207.0 | 22.18 Million |
| 18 Oct, 2023 | 208.0 | 210.2 | 204.5 | 204.5 | 838.13 Thousand |
| 17 Oct, 2023 | 210.5 | 213.9 | 202.2 | 209.2 | 2.05 Million |
| 16 Oct, 2023 | 220.5 | 224.9 | 214.7 | 222.4 | 796.47 Thousand |
| 13 Oct, 2023 | 221.5 | 225.4 | 220.6 | 221.3 | 931.5 Thousand |
| 12 Oct, 2023 | 219.3 | 223.8 | 219.3 | 222.9 | 778.87 Thousand |
| 11 Oct, 2023 | 217.0 | 219.2 | 214.0 | 218.0 | 545.96 Thousand |
| 10 Oct, 2023 | 211.5 | 220.4 | 211.5 | 217.0 | 1.32 Million |
| 09 Oct, 2023 | 213.3 | 214.0 | 204.2 | 207.9 | 1.36 Million |
| 06 Oct, 2023 | 212.8 | 217.1 | 210.9 | 217.1 | 721.79 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM