EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 220.5 224.9 214.7 222.4 796.47 Thousand
13 Oct, 2023 221.5 225.4 220.6 221.3 931.5 Thousand
12 Oct, 2023 219.3 223.8 219.3 222.9 778.87 Thousand
11 Oct, 2023 217.0 219.2 214.0 218.0 545.96 Thousand
10 Oct, 2023 211.5 220.4 211.5 217.0 1.32 Million
09 Oct, 2023 213.3 214.0 204.2 207.9 1.36 Million
06 Oct, 2023 212.8 217.1 210.9 217.1 721.79 Thousand
05 Oct, 2023 210.0 213.5 210.0 211.1 543.32 Thousand
04 Oct, 2023 203.1 210.5 202.3 209.0 631.58 Thousand
03 Oct, 2023 209.0 212.2 205.0 205.2 714.51 Thousand