EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 203.0 207.6 200.6 204.4 1.64 Million
19 Oct, 2023 215.0 222.9 204.7 207.0 22.18 Million
18 Oct, 2023 208.0 210.2 204.5 204.5 838.13 Thousand
17 Oct, 2023 210.5 213.9 202.2 209.2 2.05 Million
16 Oct, 2023 220.5 224.9 214.7 222.4 796.47 Thousand
13 Oct, 2023 221.5 225.4 220.6 221.3 931.5 Thousand
12 Oct, 2023 219.3 223.8 219.3 222.9 778.87 Thousand
11 Oct, 2023 217.0 219.2 214.0 218.0 545.96 Thousand
10 Oct, 2023 211.5 220.4 211.5 217.0 1.32 Million
09 Oct, 2023 213.3 214.0 204.2 207.9 1.36 Million