AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 100.9 101.4 99.44 100.8 831.81 Thousand
02 Oct, 2024 99.0 101.0 98.34 100.9 1.23 Million
01 Oct, 2024 98.52 102.65 98.02 98.32 1.85 Million
30 Sep, 2024 100.0 100.5 98.04 98.54 1.15 Million
27 Sep, 2024 100.0 102.1 99.9 100.25 2.17 Million
26 Sep, 2024 98.6 100.35 97.72 99.66 1.84 Million
25 Sep, 2024 97.7 98.98 94.82 97.08 1.52 Million
24 Sep, 2024 98.6 99.7 97.9 98.06 1.14 Million
23 Sep, 2024 95.1 97.98 93.98 97.04 1.4 Million
20 Sep, 2024 99.04 99.82 95.28 95.28 2.39 Million