AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 98.9 100.6 98.6 99.3 1.32 Million
18 Sep, 2024 96.4 98.0 96.0 97.72 825.01 Thousand
17 Sep, 2024 95.0 96.8 94.9 96.54 873.35 Thousand
16 Sep, 2024 96.0 96.12 94.8 95.28 629.31 Thousand
13 Sep, 2024 92.88 96.1 92.88 96.0 1.47 Million
12 Sep, 2024 94.0 94.5 92.14 92.2 1.99 Million
11 Sep, 2024 96.88 98.6 90.28 92.36 3.15 Million
10 Sep, 2024 99.22 100.25 96.22 96.98 1.26 Million
09 Sep, 2024 96.44 99.46 96.0 99.22 1.36 Million
06 Sep, 2024 96.0 96.8 94.66 96.44 1.2 Million