AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 113.0 113.8 111.35 113.1 779.3 Thousand
05 Oct, 2023 112.25 113.75 111.95 112.7 817.67 Thousand
04 Oct, 2023 112.1 114.75 111.7 112.3 925.69 Thousand
03 Oct, 2023 111.4 113.65 110.95 112.8 1.3 Million
02 Oct, 2023 113.05 115.2 113.05 114.6 1.41 Million
29 Sep, 2023 112.0 113.95 111.0 113.05 1.78 Million
28 Sep, 2023 109.0 110.85 107.85 110.7 1.55 Million
27 Sep, 2023 109.7 111.2 109.45 109.75 946.14 Thousand
26 Sep, 2023 110.35 110.6 109.1 109.8 1 Million
25 Sep, 2023 112.2 112.5 109.85 110.5 1.16 Million