AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.78 102.5 98.94 102.35 2.79 Million
16 Jan, 2025 98.0 100.4 97.7 98.94 1.31 Million
15 Jan, 2025 95.2 97.6 95.16 97.22 1.34 Million
14 Jan, 2025 93.0 95.08 92.32 94.26 3.02 Million
13 Jan, 2025 89.0 91.42 88.1 91.42 1.13 Million
10 Jan, 2025 89.46 91.08 88.58 89.52 759.64 Thousand
09 Jan, 2025 88.56 89.96 87.8 89.54 934.42 Thousand
08 Jan, 2025 89.5 90.52 87.86 88.48 913.2 Thousand
07 Jan, 2025 90.7 92.66 89.46 90.26 1.28 Million
03 Jan, 2025 93.4 93.92 90.5 90.8 1.08 Million