AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 92.68 93.9 92.14 93.32 771.23 Thousand
30 Dec, 2024 91.82 92.1 91.0 91.9 601.32 Thousand
27 Dec, 2024 89.4 93.04 89.4 92.5 877.44 Thousand
23 Dec, 2024 89.5 90.5 88.48 89.68 996.3 Thousand
20 Dec, 2024 89.74 90.16 88.4 89.9 2 Million
19 Dec, 2024 92.12 92.94 88.78 90.16 2.49 Million
18 Dec, 2024 94.12 95.98 93.84 94.48 1.07 Million
17 Dec, 2024 94.0 95.32 93.64 94.0 958.33 Thousand
16 Dec, 2024 95.94 95.94 94.16 94.5 1.26 Million
13 Dec, 2024 96.48 97.66 95.56 95.94 1.45 Million