AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 114.5 114.5 112.75 113.35 664.6 Thousand
12 Oct, 2023 116.1 116.6 113.5 113.9 1.33 Million
11 Oct, 2023 114.1 115.35 113.5 114.9 1.15 Million
10 Oct, 2023 113.75 114.55 113.15 114.4 987.99 Thousand
09 Oct, 2023 113.1 113.7 111.45 112.2 673.18 Thousand
06 Oct, 2023 113.0 113.8 111.35 113.1 779.3 Thousand
05 Oct, 2023 112.25 113.75 111.95 112.7 817.67 Thousand
04 Oct, 2023 112.1 114.75 111.7 112.3 925.69 Thousand
03 Oct, 2023 111.4 113.65 110.95 112.8 1.3 Million
02 Oct, 2023 113.05 115.2 113.05 114.6 1.41 Million