AB Electrolux (publ) (ELUX-B.ST)

SEK 94.48

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 95.08 98.56 94.8 96.74 1.37 Million
04 Sep, 2024 93.1 95.74 92.84 95.26 1.49 Million
03 Sep, 2024 96.4 96.86 94.94 94.94 818.19 Thousand
02 Sep, 2024 98.24 98.26 95.28 96.42 1.02 Million
30 Aug, 2024 97.14 100.1 97.1 98.68 1.24 Million
29 Aug, 2024 96.74 98.16 96.54 97.16 826.33 Thousand
28 Aug, 2024 97.44 98.24 96.74 97.14 605.27 Thousand
27 Aug, 2024 99.48 99.5 96.94 97.22 933.33 Thousand
26 Aug, 2024 98.28 99.9 97.8 99.58 803.9 Thousand
23 Aug, 2024 96.88 98.86 96.88 98.7 921.58 Thousand